BAJEL PROJECTS LTD (BAJEL)

INR 200.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 265.35 265.35 253.3 256.2 131.13 Thousand
01 Nov, 2024 257.85 257.85 257.85 257.85 82.69 Thousand
31 Oct, 2024 252.6 260.65 251.0 257.85 144.98 Thousand
30 Oct, 2024 247.6 258.4 247.6 252.85 188.86 Thousand
29 Oct, 2024 247.7 250.6 242.0 246.7 159.95 Thousand
28 Oct, 2024 246.15 252.65 241.45 246.3 187.8 Thousand
25 Oct, 2024 258.5 258.5 242.1 244.0 284.67 Thousand
24 Oct, 2024 256.4 258.95 250.3 256.5 179.91 Thousand
23 Oct, 2024 248.2 257.0 245.65 254.9 227.53 Thousand
22 Oct, 2024 259.15 262.7 245.0 248.2 246.98 Thousand