Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 8698.0 | 8803.5 | 8651.0 | 8799.0 | 300.71 Thousand |
| 03 Oct, 2025 | 8626.5 | 8698.5 | 8491.5 | 8685.0 | 915.07 Thousand |
| 01 Oct, 2025 | 8720.0 | 8846.5 | 8586.5 | 8616.0 | 551.28 Thousand |
| 30 Sep, 2025 | 8721.0 | 8769.0 | 8640.0 | 8705.5 | 285.6 Thousand |
| 29 Sep, 2025 | 8745.0 | 8829.0 | 8675.5 | 8720.0 | 394.17 Thousand |
| 26 Sep, 2025 | 8830.0 | 8880.0 | 8668.0 | 8715.0 | 335.84 Thousand |
| 25 Sep, 2025 | 8821.0 | 8910.0 | 8758.0 | 8827.5 | 441 Thousand |
| 24 Sep, 2025 | 8990.0 | 8999.0 | 8804.0 | 8824.5 | 240.91 Thousand |
| 23 Sep, 2025 | 9079.0 | 9225.0 | 8950.0 | 8968.0 | 451.18 Thousand |
| 22 Sep, 2025 | 8971.5 | 9195.0 | 8959.5 | 9033.0 | 525.23 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN