Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8186.0 | 8186.5 | 8075.0 | 8141.0 | 394.63 Thousand |
| 21 Apr, 2025 | 8010.0 | 8275.0 | 7950.0 | 8247.5 | 285.13 Thousand |
| 17 Apr, 2025 | 7994.0 | 8055.0 | 7864.5 | 8018.0 | 274.33 Thousand |
| 16 Apr, 2025 | 7999.0 | 7999.5 | 7864.5 | 7961.5 | 294.16 Thousand |
| 15 Apr, 2025 | 8000.0 | 8040.0 | 7828.5 | 7995.5 | 387.99 Thousand |
| 11 Apr, 2025 | 7719.5 | 7779.95 | 7636.35 | 7768.85 | 290.73 Thousand |
| 09 Apr, 2025 | 7525.45 | 7631.3 | 7460.5 | 7572.3 | 261.25 Thousand |
| 08 Apr, 2025 | 7384.5 | 7529.85 | 7345.75 | 7498.05 | 259.19 Thousand |
| 07 Apr, 2025 | 7300.0 | 7357.55 | 7089.35 | 7306.8 | 469.62 Thousand |
| 04 Apr, 2025 | 7880.0 | 7889.85 | 7652.25 | 7685.1 | 469.96 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX