Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8315.0 | 8403.0 | 8250.0 | 8371.0 | 567.64 Thousand |
| 19 Jun, 2025 | 8480.0 | 8555.0 | 8451.5 | 8496.0 | 332.3 Thousand |
| 18 Jun, 2025 | 8505.0 | 8657.5 | 8440.5 | 8468.0 | 561.11 Thousand |
| 17 Jun, 2025 | 8490.0 | 8554.0 | 8455.0 | 8494.5 | 286.21 Thousand |
| 16 Jun, 2025 | 8486.5 | 8595.0 | 8451.0 | 8529.5 | 203.59 Thousand |
| 13 Jun, 2025 | 8460.0 | 8485.5 | 8350.0 | 8463.5 | 250.91 Thousand |
| 12 Jun, 2025 | 8732.5 | 8756.0 | 8540.0 | 8567.0 | 368.16 Thousand |
| 11 Jun, 2025 | 8635.5 | 8770.0 | 8610.0 | 8719.0 | 462.12 Thousand |
| 10 Jun, 2025 | 8645.0 | 8664.0 | 8574.0 | 8626.0 | 350.28 Thousand |
| 09 Jun, 2025 | 8680.0 | 8705.0 | 8599.5 | 8641.0 | 443.54 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX