Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9085.5 | 9105.0 | 8950.0 | 9000.5 | 412.08 Thousand |
| 02 Dec, 2025 | 9100.0 | 9142.0 | 8988.0 | 9085.5 | 319.83 Thousand |
| 01 Dec, 2025 | 9129.0 | 9189.5 | 9055.5 | 9096.0 | 449.5 Thousand |
| 28 Nov, 2025 | 9031.0 | 9106.0 | 8922.0 | 9073.5 | 432.44 Thousand |
| 27 Nov, 2025 | 9194.0 | 9254.5 | 8996.0 | 9040.5 | 602.29 Thousand |
| 26 Nov, 2025 | 9054.0 | 9180.0 | 9028.0 | 9156.5 | 354.14 Thousand |
| 25 Nov, 2025 | 9025.0 | 9145.0 | 9001.0 | 9045.0 | 482.15 Thousand |
| 24 Nov, 2025 | 8905.0 | 9049.0 | 8857.5 | 9015.0 | 466.19 Thousand |
| 21 Nov, 2025 | 8950.0 | 8957.5 | 8862.0 | 8890.0 | 320.27 Thousand |
| 20 Nov, 2025 | 8924.0 | 9005.0 | 8890.0 | 8984.0 | 189.99 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN