Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8513.0 | 8541.5 | 8490.0 | 8525.0 | 36.74 Thousand |
| 02 Jun, 2025 | 8621.5 | 8621.5 | 8464.5 | 8464.5 | 52.03 Thousand |
| 30 May, 2025 | 8787.0 | 8865.0 | 8585.0 | 8607.0 | 1.43 Million |
| 29 May, 2025 | 8907.0 | 8940.0 | 8802.0 | 8874.5 | 330.34 Thousand |
| 28 May, 2025 | 8990.0 | 9007.0 | 8775.0 | 8849.0 | 312.08 Thousand |
| 27 May, 2025 | 8945.0 | 9004.5 | 8900.5 | 8963.0 | 401.27 Thousand |
| 26 May, 2025 | 8784.5 | 8978.5 | 8770.0 | 8958.5 | 440.57 Thousand |
| 23 May, 2025 | 8765.0 | 8838.0 | 8714.0 | 8741.0 | 321.98 Thousand |
| 22 May, 2025 | 8660.0 | 8775.5 | 8512.5 | 8733.5 | 916.61 Thousand |
| 21 May, 2025 | 8608.0 | 8765.0 | 8535.5 | 8687.5 | 572.62 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX