Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8950.0 | 8975.0 | 8863.5 | 8872.0 | 326.29 Thousand |
| 18 Nov, 2025 | 8975.5 | 8999.0 | 8900.0 | 8915.0 | 276.17 Thousand |
| 17 Nov, 2025 | 8850.0 | 9025.0 | 8850.0 | 8949.0 | 457.99 Thousand |
| 14 Nov, 2025 | 8867.5 | 8867.5 | 8781.5 | 8845.0 | 550.37 Thousand |
| 13 Nov, 2025 | 8888.0 | 8895.5 | 8842.0 | 8863.0 | 276 Thousand |
| 12 Nov, 2025 | 8935.0 | 8935.0 | 8800.0 | 8845.0 | 439.92 Thousand |
| 11 Nov, 2025 | 8819.0 | 8945.0 | 8726.0 | 8900.0 | 380.74 Thousand |
| 10 Nov, 2025 | 8795.0 | 8838.0 | 8685.5 | 8770.0 | 992.87 Thousand |
| 07 Nov, 2025 | 8720.0 | 8749.5 | 8605.0 | 8717.0 | 290.12 Thousand |
| 06 Nov, 2025 | 8755.0 | 8820.5 | 8702.5 | 8713.0 | 326.77 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN