Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8660.0 | 8775.5 | 8512.5 | 8733.5 | 916.61 Thousand |
| 21 May, 2025 | 8608.0 | 8765.0 | 8535.5 | 8687.5 | 572.62 Thousand |
| 20 May, 2025 | 8850.0 | 8850.0 | 8526.5 | 8565.0 | 449.93 Thousand |
| 19 May, 2025 | 8500.0 | 8861.5 | 8492.0 | 8851.0 | 858.22 Thousand |
| 16 May, 2025 | 8350.0 | 8495.0 | 8280.0 | 8482.5 | 483.12 Thousand |
| 15 May, 2025 | 8135.0 | 8366.0 | 8077.0 | 8326.0 | 497.95 Thousand |
| 14 May, 2025 | 8090.0 | 8208.0 | 8032.0 | 8102.5 | 225.71 Thousand |
| 13 May, 2025 | 8039.5 | 8109.0 | 7950.0 | 8063.0 | 407.39 Thousand |
| 12 May, 2025 | 7800.0 | 8048.5 | 7778.0 | 8039.5 | 296.77 Thousand |
| 09 May, 2025 | 7620.0 | 7743.5 | 7612.0 | 7682.5 | 248.98 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX