Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 9194.5 | 9236.5 | 9100.5 | 9115.5 | 303.68 Thousand |
| 17 Oct, 2025 | 9150.0 | 9194.5 | 9090.5 | 9146.0 | 466.03 Thousand |
| 16 Oct, 2025 | 9030.0 | 9177.0 | 9022.0 | 9144.5 | 334.61 Thousand |
| 15 Oct, 2025 | 9106.5 | 9180.0 | 8955.5 | 9015.0 | 300.05 Thousand |
| 14 Oct, 2025 | 9100.0 | 9120.0 | 9032.5 | 9101.0 | 297.33 Thousand |
| 13 Oct, 2025 | 8947.0 | 9084.0 | 8917.0 | 9081.0 | 374.53 Thousand |
| 10 Oct, 2025 | 8816.0 | 8955.0 | 8781.5 | 8943.0 | 228.68 Thousand |
| 09 Oct, 2025 | 8775.0 | 8817.5 | 8701.5 | 8812.0 | 217.16 Thousand |
| 08 Oct, 2025 | 8903.0 | 8903.0 | 8750.5 | 8769.0 | 408.64 Thousand |
| 07 Oct, 2025 | 8800.0 | 8915.0 | 8785.5 | 8900.0 | 490.57 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN