Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7880.0 7889.85 7652.25 7685.1 469.96 Thousand
03 Apr, 2025 7940.05 7940.05 7840.0 7912.2 470 Thousand
02 Apr, 2025 7962.0 8083.8 7945.0 8072.95 237.19 Thousand
01 Apr, 2025 7631.0 8048.0 7631.0 7993.05 283.61 Thousand
28 Mar, 2025 7970.4 8024.9 7810.75 7878.85 651.79 Thousand
27 Mar, 2025 7901.0 8039.1 7852.25 7974.3 651.97 Thousand
26 Mar, 2025 8014.35 8047.45 7910.0 7977.1 824.05 Thousand
25 Mar, 2025 8160.0 8167.95 7952.0 8006.0 824.07 Thousand
24 Mar, 2025 8117.8 8213.95 8070.0 8125.55 453.5 Thousand
21 Mar, 2025 7969.0 8151.0 7938.0 8067.85 703.28 Thousand