Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7734.95 | 7951.95 | 7722.0 | 7920.0 | 606.1 Thousand |
| 19 Mar, 2025 | 7674.0 | 7767.65 | 7619.25 | 7721.85 | 409.35 Thousand |
| 18 Mar, 2025 | 7523.4 | 7642.1 | 7512.85 | 7613.4 | 354.99 Thousand |
| 17 Mar, 2025 | 7500.0 | 7611.0 | 7433.0 | 7486.05 | 286.38 Thousand |
| 13 Mar, 2025 | 7545.25 | 7545.25 | 7415.0 | 7504.7 | 454.77 Thousand |
| 12 Mar, 2025 | 7499.95 | 7569.0 | 7429.85 | 7515.05 | 529.28 Thousand |
| 11 Mar, 2025 | 7355.5 | 7515.95 | 7328.0 | 7499.95 | 412.7 Thousand |
| 10 Mar, 2025 | 7573.0 | 7573.0 | 7352.0 | 7383.4 | 495.24 Thousand |
| 07 Mar, 2025 | 7462.25 | 7624.0 | 7451.1 | 7574.75 | 942.3 Thousand |
| 06 Mar, 2025 | 7481.0 | 7500.0 | 7376.95 | 7462.25 | 917.09 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX