Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8920.0 | 8920.0 | 8713.0 | 8751.0 | 517.33 Thousand |
| 03 Nov, 2025 | 8900.0 | 8957.5 | 8855.0 | 8928.0 | 206.98 Thousand |
| 31 Oct, 2025 | 8939.5 | 9051.0 | 8802.0 | 8900.0 | 261.01 Thousand |
| 30 Oct, 2025 | 9034.0 | 9065.0 | 8904.5 | 8914.0 | 250.53 Thousand |
| 29 Oct, 2025 | 9090.0 | 9090.0 | 8960.0 | 9034.5 | 226.6 Thousand |
| 28 Oct, 2025 | 9100.0 | 9130.0 | 9019.0 | 9057.0 | 459.99 Thousand |
| 27 Oct, 2025 | 9099.5 | 9115.0 | 9055.0 | 9090.0 | 310.06 Thousand |
| 24 Oct, 2025 | 9070.0 | 9099.0 | 9012.0 | 9080.5 | 332.13 Thousand |
| 23 Oct, 2025 | 9136.0 | 9157.0 | 9017.0 | 9036.0 | 249.42 Thousand |
| 21 Oct, 2025 | 9159.5 | 9165.0 | 9081.0 | 9105.5 | 27.64 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN