Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 169.18 169.18 169.18 169.18 20.43 Thousand
06 Oct, 2025 172.64 172.64 165.87 172.64 32.14 Thousand
03 Oct, 2025 169.26 169.26 169.26 169.26 1016.00
02 Oct, 2025 172.72 172.72 172.72 172.72 -
01 Oct, 2025 172.72 176.25 172.72 172.72 10.34 Thousand
30 Sep, 2025 176.25 176.25 169.34 176.25 40.01 Thousand
29 Sep, 2025 172.8 172.8 172.8 172.8 8829.00
26 Sep, 2025 176.33 176.33 159.54 176.33 97.75 Thousand
25 Sep, 2025 167.94 167.94 167.94 167.94 11.85 Thousand
24 Sep, 2025 159.95 159.95 159.95 159.95 13.37 Thousand