Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 99.05 | 103.99 | 98.8 | 101.18 | 13.81 Thousand |
| 08 Sep, 2025 | 101.0 | 102.92 | 97.81 | 99.04 | 7201.00 |
| 05 Sep, 2025 | 103.11 | 103.13 | 97.01 | 100.72 | 8915.00 |
| 04 Sep, 2025 | 107.8 | 107.8 | 98.51 | 99.97 | 7844.00 |
| 03 Sep, 2025 | 106.0 | 106.0 | 102.01 | 102.97 | 6347.00 |
| 02 Sep, 2025 | 106.0 | 106.0 | 101.01 | 104.85 | 9207.00 |
| 01 Sep, 2025 | 107.0 | 107.5 | 103.51 | 104.84 | 19.11 Thousand |
| 29 Aug, 2025 | 103.9 | 104.25 | 99.89 | 103.86 | 24.52 Thousand |
| 28 Aug, 2025 | 105.44 | 105.44 | 98.51 | 99.29 | 49.55 Thousand |
| 27 Aug, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | - |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM