Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 80.25 | 81.9 | 80.15 | 81.48 | 2456.00 |
| 17 Mar, 2025 | 80.0 | 80.5 | 78.61 | 80.49 | 779.00 |
| 13 Mar, 2025 | 81.26 | 82.0 | 80.65 | 80.74 | 2803.00 |
| 12 Mar, 2025 | 81.01 | 82.5 | 80.5 | 81.26 | 1427.00 |
| 11 Mar, 2025 | 81.32 | 82.5 | 80.5 | 81.18 | 601.00 |
| 10 Mar, 2025 | 82.25 | 83.66 | 80.0 | 81.32 | 1705.00 |
| 07 Mar, 2025 | 78.01 | 81.99 | 78.01 | 81.85 | 576.00 |
| 06 Mar, 2025 | 80.0 | 80.0 | 77.5 | 78.47 | 1039.00 |
| 05 Mar, 2025 | 74.9 | 78.73 | 74.9 | 78.0 | 2351.00 |
| 04 Mar, 2025 | 73.0 | 75.4 | 73.0 | 74.99 | 416.00 |
TND
KCP
300676
PTC
RITCO
003460