Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 1204.00 |
| 02 Dec, 2025 | 157.36 | 157.36 | 151.19 | 151.19 | 4567.00 |
| 01 Dec, 2025 | 148.6 | 154.28 | 148.6 | 154.28 | 8115.00 |
| 28 Nov, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 1231.00 |
| 27 Nov, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 1000.00 |
| 26 Nov, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 205.00 |
| 25 Nov, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 3008.00 |
| 24 Nov, 2025 | 164.0 | 167.01 | 160.46 | 164.0 | 14.1 Thousand |
| 21 Nov, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 211.00 |
| 20 Nov, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 611.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM