Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 72.51 74.9 72.5 72.5 3232.00
09 Apr, 2025 72.5 72.5 72.5 72.5 -
08 Apr, 2025 72.0 73.5 72.0 72.5 3221.00
07 Apr, 2025 74.82 74.82 72.0 72.0 214.00
04 Apr, 2025 74.05 74.05 70.61 73.0 1362.00
03 Apr, 2025 76.24 76.24 73.31 74.05 999.00
02 Apr, 2025 72.01 76.85 72.01 76.57 1116.00
01 Apr, 2025 75.0 75.0 74.7 74.81 1187.00
28 Mar, 2025 76.0 80.0 72.51 74.8 20.55 Thousand
27 Mar, 2025 77.61 77.61 74.25 76.33 6354.00