Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.8 82.19 77.55 80.0 1181.00
18 Dec, 2024 80.0 81.65 80.0 81.58 925.00
17 Dec, 2024 80.0 81.0 78.8 80.99 1921.00
16 Dec, 2024 80.2 81.74 79.26 79.93 2412.00
13 Dec, 2024 80.5 84.14 80.5 80.71 1223.00
12 Dec, 2024 82.83 82.83 80.25 80.5 409.00
11 Dec, 2024 85.0 85.0 80.01 82.83 293.00
10 Dec, 2024 81.0 81.1 81.0 81.1 33.00
09 Dec, 2024 81.5 85.0 78.56 81.0 1602.00
06 Dec, 2024 80.5 81.5 80.5 81.5 339.00