Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.69 | 80.7 | 75.0 | 80.4 | 17.98 Thousand |
| 24 Apr, 2025 | 77.2 | 77.25 | 75.0 | 76.92 | 3932.00 |
| 23 Apr, 2025 | 74.7 | 75.89 | 73.11 | 74.02 | 3808.00 |
| 22 Apr, 2025 | 76.0 | 76.0 | 73.06 | 75.9 | 1369.00 |
| 21 Apr, 2025 | 76.0 | 77.88 | 73.19 | 73.2 | 1242.00 |
| 17 Apr, 2025 | 77.58 | 77.59 | 73.1 | 74.84 | 1888.00 |
| 16 Apr, 2025 | 72.65 | 74.87 | 72.65 | 74.87 | 146.00 |
| 15 Apr, 2025 | 74.0 | 74.9 | 74.0 | 74.87 | 1680.00 |
| 11 Apr, 2025 | 72.51 | 74.9 | 72.5 | 72.5 | 3232.00 |
| 09 Apr, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
TND
KCP
300676
PTC
RITCO
003460