Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 158.34 158.34 158.34 158.34 -
04 Nov, 2025 158.34 158.34 158.34 158.34 2904.00
03 Nov, 2025 150.8 150.8 150.79 150.8 16.24 Thousand
31 Oct, 2025 143.62 143.62 143.62 143.62 988.00
30 Oct, 2025 140.81 140.81 140.81 140.81 1084.00
29 Oct, 2025 138.05 138.05 138.05 138.05 766.00
28 Oct, 2025 135.35 135.35 132.7 135.35 6206.00
27 Oct, 2025 132.7 132.75 132.7 132.7 881.00
24 Oct, 2025 135.41 136.0 135.41 135.41 8102.00
23 Oct, 2025 138.18 138.18 138.18 138.18 986.00