Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 849.00 |
| 18 Nov, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 497.00 |
| 17 Nov, 2025 | 177.54 | 177.54 | 177.54 | 177.54 | 534.00 |
| 14 Nov, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 1602.00 |
| 13 Nov, 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 918.00 |
| 12 Nov, 2025 | 196.0 | 202.06 | 182.81 | 188.65 | 28.3 Thousand |
| 11 Nov, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 12.57 Thousand |
| 10 Nov, 2025 | 183.28 | 183.28 | 178.75 | 183.28 | 10.57 Thousand |
| 07 Nov, 2025 | 174.56 | 174.56 | 174.56 | 174.56 | 11.28 Thousand |
| 06 Nov, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 1603.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM