Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.49 | 74.99 | 72.04 | 73.93 | 1304.00 |
| 05 Jun, 2025 | 73.15 | 74.5 | 73.06 | 74.49 | 1540.00 |
| 04 Jun, 2025 | 75.0 | 75.0 | 72.99 | 73.15 | 3752.00 |
| 03 Jun, 2025 | 75.37 | 75.37 | 73.5 | 74.18 | 1690.00 |
| 02 Jun, 2025 | 75.25 | 75.25 | 72.5 | 75.0 | 4624.00 |
| 30 May, 2025 | 72.6 | 75.5 | 72.6 | 74.98 | 2863.00 |
| 29 May, 2025 | 74.98 | 74.98 | 72.9 | 72.93 | 5666.00 |
| 28 May, 2025 | 77.99 | 77.99 | 73.5 | 75.53 | 1990.00 |
| 27 May, 2025 | 77.84 | 77.84 | 72.61 | 75.75 | 3611.00 |
| 26 May, 2025 | 74.58 | 74.6 | 72.63 | 74.15 | 2406.00 |
TND
KCP
300676
PTC
RITCO
003460