Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 73.2

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 76.0 77.88 73.19 73.2 1242.00
17 Apr, 2025 77.58 77.59 73.1 74.84 1888.00
16 Apr, 2025 72.65 74.87 72.65 74.87 146.00
15 Apr, 2025 74.0 74.9 74.0 74.87 1680.00
11 Apr, 2025 72.51 74.9 72.5 72.5 3232.00
09 Apr, 2025 72.5 72.5 72.5 72.5 -
08 Apr, 2025 72.0 73.5 72.0 72.5 3221.00
07 Apr, 2025 74.82 74.82 72.0 72.0 214.00
04 Apr, 2025 74.05 74.05 70.61 73.0 1362.00
03 Apr, 2025 76.24 76.24 73.31 74.05 999.00