Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 147.00 |
| 20 Oct, 2025 | 141.02 | 142.5 | 141.02 | 141.02 | 1400.00 |
| 17 Oct, 2025 | 143.9 | 143.9 | 143.9 | 143.9 | 77.00 |
| 16 Oct, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 3647.00 |
| 15 Oct, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 1180.00 |
| 14 Oct, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 494.00 |
| 13 Oct, 2025 | 156.03 | 159.22 | 156.03 | 156.03 | 956.00 |
| 10 Oct, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 1489.00 |
| 09 Oct, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 6447.00 |
| 08 Oct, 2025 | 165.79 | 169.18 | 165.79 | 165.79 | 2605.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM