INR 73.8
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 82.83 | 82.83 | 80.25 | 80.5 | 409.00 |
11 Dec, 2024 | 85.0 | 85.0 | 80.01 | 82.83 | 293.00 |
10 Dec, 2024 | 81.0 | 81.1 | 81.0 | 81.1 | 33.00 |
09 Dec, 2024 | 81.5 | 85.0 | 78.56 | 81.0 | 1602.00 |
06 Dec, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 339.00 |
05 Dec, 2024 | 85.4 | 85.4 | 79.03 | 80.5 | 613.00 |
04 Dec, 2024 | 82.43 | 82.43 | 79.22 | 81.73 | 1789.00 |
03 Dec, 2024 | 81.0 | 81.5 | 79.52 | 81.43 | 910.00 |
02 Dec, 2024 | 79.95 | 80.99 | 79.0 | 79.21 | 1429.00 |
29 Nov, 2024 | 80.0 | 80.99 | 78.17 | 79.99 | 171.00 |
TND
KCP
300676
PTC
RITCO
003460