Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 72.01 | 76.85 | 72.01 | 76.57 | 1116.00 |
| 01 Apr, 2025 | 75.0 | 75.0 | 74.7 | 74.81 | 1187.00 |
| 28 Mar, 2025 | 76.0 | 80.0 | 72.51 | 74.8 | 20.55 Thousand |
| 27 Mar, 2025 | 77.61 | 77.61 | 74.25 | 76.33 | 6354.00 |
| 26 Mar, 2025 | 78.5 | 79.5 | 75.65 | 77.6 | 4047.00 |
| 25 Mar, 2025 | 78.95 | 80.0 | 78.56 | 78.56 | 4047.00 |
| 24 Mar, 2025 | 78.61 | 78.95 | 78.61 | 78.95 | 1214.00 |
| 21 Mar, 2025 | 81.5 | 81.5 | 78.0 | 78.6 | 1007.00 |
| 20 Mar, 2025 | 80.69 | 82.0 | 77.01 | 82.0 | 1007.00 |
| 19 Mar, 2025 | 81.48 | 81.5 | 80.0 | 80.69 | 2456.00 |
TND
KCP
300676
PTC
RITCO
003460