Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 152.0 152.34 148.0 152.34 32.25 Thousand
22 Sep, 2025 143.0 145.09 138.0 145.09 38.32 Thousand
19 Sep, 2025 138.19 138.19 125.7 138.19 94.54 Thousand
18 Sep, 2025 131.61 131.61 131.61 131.61 10.71 Thousand
17 Sep, 2025 113.42 125.35 113.42 125.35 27.92 Thousand
16 Sep, 2025 129.0 129.1 116.81 119.39 73.08 Thousand
15 Sep, 2025 122.7 122.96 119.0 122.96 21.01 Thousand
12 Sep, 2025 117.11 117.11 113.18 117.11 67.86 Thousand
11 Sep, 2025 110.0 111.54 107.41 111.54 26.6 Thousand
10 Sep, 2025 104.21 106.23 98.12 106.23 15.39 Thousand