Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 73.0 | 75.4 | 73.0 | 74.99 | 416.00 |
| 03 Mar, 2025 | 73.59 | 76.69 | 69.91 | 73.68 | 10.04 Thousand |
| 28 Feb, 2025 | 75.21 | 75.21 | 73.16 | 73.59 | 211.00 |
| 27 Feb, 2025 | 72.21 | 75.25 | 72.21 | 75.21 | 559.00 |
| 25 Feb, 2025 | 71.0 | 75.9 | 71.0 | 75.25 | 6116.00 |
| 24 Feb, 2025 | 73.0 | 75.0 | 70.3 | 73.7 | 1463.00 |
| 21 Feb, 2025 | 73.0 | 74.25 | 72.0 | 73.8 | 354.00 |
| 20 Feb, 2025 | 71.95 | 73.0 | 71.0 | 72.92 | 550.00 |
| 19 Feb, 2025 | 70.2 | 75.99 | 69.0 | 71.95 | 821.00 |
| 18 Feb, 2025 | 74.51 | 74.51 | 69.7 | 72.5 | 915.00 |
TND
KCP
300676
PTC
RITCO
003460