Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.7 83.7 80.31 81.5 773.00
14 Oct, 2024 79.35 83.14 78.5 82.0 1499.00
11 Oct, 2024 81.75 81.98 78.5 79.25 10.52 Thousand
10 Oct, 2024 84.6 84.6 81.75 81.75 1246.00
09 Oct, 2024 83.0 84.59 82.0 84.47 605.00
08 Oct, 2024 78.01 84.0 78.01 82.99 1091.00
07 Oct, 2024 83.0 83.5 82.0 82.0 1759.00
04 Oct, 2024 81.64 85.97 81.64 84.29 3688.00
03 Oct, 2024 84.0 86.0 80.0 85.94 8139.00
01 Oct, 2024 87.7 87.7 83.11 83.71 13.51 Thousand