Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 70.92 | 72.0 | 70.92 | 70.97 | 4741.00 |
| 14 Feb, 2025 | 82.51 | 82.51 | 74.66 | 74.66 | 2164.00 |
| 13 Feb, 2025 | 74.2 | 78.65 | 74.15 | 78.59 | 1284.00 |
| 12 Feb, 2025 | 75.1 | 79.69 | 74.0 | 74.91 | 3518.00 |
| 11 Feb, 2025 | 78.11 | 81.49 | 76.0 | 77.9 | 1958.00 |
| 10 Feb, 2025 | 83.0 | 83.0 | 78.0 | 78.16 | 1808.00 |
| 07 Feb, 2025 | 81.0 | 81.0 | 78.01 | 80.61 | 1875.00 |
| 06 Feb, 2025 | 81.78 | 81.8 | 78.36 | 79.69 | 3568.00 |
| 05 Feb, 2025 | 78.42 | 81.89 | 78.01 | 78.02 | 5649.00 |
| 04 Feb, 2025 | 79.0 | 81.49 | 77.9 | 80.8 | 237.00 |
TND
KCP
300676
PTC
RITCO
003460