Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 87.7 | 92.7 | 81.03 | 91.91 | 12.66 Thousand |
| 08 Aug, 2025 | 85.99 | 88.0 | 79.01 | 85.39 | 10.76 Thousand |
| 07 Aug, 2025 | 78.18 | 82.9 | 78.18 | 81.38 | 1197.00 |
| 06 Aug, 2025 | 84.9 | 84.9 | 83.0 | 83.14 | 524.00 |
| 05 Aug, 2025 | 89.16 | 89.16 | 84.8 | 84.97 | 1881.00 |
| 04 Aug, 2025 | 85.18 | 89.3 | 83.8 | 88.72 | 5613.00 |
| 01 Aug, 2025 | 87.7 | 87.7 | 84.7 | 85.63 | 1374.00 |
| 31 Jul, 2025 | 89.49 | 89.49 | 87.0 | 87.41 | 684.00 |
| 30 Jul, 2025 | 87.51 | 89.53 | 87.3 | 88.06 | 2722.00 |
| 29 Jul, 2025 | 87.21 | 90.5 | 86.61 | 89.97 | 5821.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM