Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 78.05
(-4.33%)
INR 78.05
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.0 | 86.0 | 84.0 | 84.99 | 1086.00 |
| 27 Sep, 2024 | 84.0 | 88.09 | 83.95 | 87.47 | 12.72 Thousand |
| 26 Sep, 2024 | 87.95 | 87.95 | 82.6 | 83.9 | 6966.00 |
| 25 Sep, 2024 | 85.0 | 85.55 | 82.0 | 84.7 | 2587.00 |
| 24 Sep, 2024 | 83.3 | 84.97 | 81.5 | 83.08 | 11.59 Thousand |
| 23 Sep, 2024 | 80.93 | 80.93 | 77.08 | 80.93 | 38.19 Thousand |
| 20 Sep, 2024 | 82.42 | 82.42 | 76.5 | 77.08 | 4881.00 |
| 19 Sep, 2024 | 79.0 | 80.0 | 76.5 | 79.14 | 7600.00 |
| 18 Sep, 2024 | 81.11 | 81.5 | 75.01 | 78.74 | 7769.00 |
| 17 Sep, 2024 | 81.49 | 81.5 | 77.26 | 77.72 | 10.87 Thousand |
TND
KCP
300676
PTC
RITCO
003460