Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 78.5 | 81.5 | 78.5 | 81.24 | 619.00 |
| 01 Feb, 2025 | 80.1 | 80.1 | 78.1 | 78.5 | 92.00 |
| 31 Jan, 2025 | 78.55 | 80.0 | 78.55 | 80.0 | 359.00 |
| 30 Jan, 2025 | 80.95 | 81.0 | 80.95 | 80.99 | 850.00 |
| 29 Jan, 2025 | 80.0 | 80.0 | 78.5 | 79.06 | 245.00 |
| 28 Jan, 2025 | 78.0 | 78.5 | 77.9 | 78.5 | 790.00 |
| 27 Jan, 2025 | 79.4 | 82.0 | 78.0 | 78.07 | 3811.00 |
| 24 Jan, 2025 | 83.89 | 83.89 | 77.9 | 79.31 | 4776.00 |
| 23 Jan, 2025 | 79.5 | 82.0 | 79.5 | 82.0 | 631.00 |
| 22 Jan, 2025 | 82.0 | 84.0 | 80.45 | 80.48 | 1736.00 |
TND
KCP
300676
PTC
RITCO
003460