Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 93.6 93.6 89.05 89.19 6925.00
25 Jul, 2025 88.96 90.98 88.96 90.02 3927.00
24 Jul, 2025 90.63 90.79 86.77 88.81 3800.00
23 Jul, 2025 90.5 90.5 88.0 89.18 6441.00
22 Jul, 2025 89.21 90.5 89.0 89.0 1574.00
21 Jul, 2025 88.87 91.49 88.52 89.26 2108.00
18 Jul, 2025 91.53 91.89 88.71 88.87 4566.00
17 Jul, 2025 89.11 91.0 88.79 89.72 3266.00
16 Jul, 2025 90.0 91.95 87.31 88.91 6563.00
15 Jul, 2025 88.88 89.43 84.7 89.02 9922.00