Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 81.95 82.97 80.03 80.89 4901.00
22 Aug, 2024 83.0 83.0 80.01 81.95 4868.00
21 Aug, 2024 80.21 83.41 80.21 82.79 1524.00
20 Aug, 2024 82.05 86.13 80.0 80.08 12.28 Thousand
19 Aug, 2024 83.7 84.0 82.0 82.1 12.28 Thousand
18 Aug, 2024 83.7 84.0 82.0 82.1 2335.00
16 Aug, 2024 87.45 87.45 83.07 83.07 4100.00
15 Aug, 2024 87.45 87.45 83.07 83.07 4100.00
14 Aug, 2024 85.19 89.4 85.1 87.45 2867.00
13 Aug, 2024 84.98 85.19 84.0 85.19 2867.00