Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 80.03 | 84.03 | 80.0 | 84.03 | 10.13 Thousand |
| 27 Jun, 2025 | 77.0 | 80.65 | 77.0 | 80.03 | 8037.00 |
| 26 Jun, 2025 | 77.74 | 79.99 | 77.0 | 78.24 | 2297.00 |
| 25 Jun, 2025 | 76.73 | 78.98 | 76.0 | 77.74 | 8384.00 |
| 24 Jun, 2025 | 75.0 | 78.0 | 75.0 | 76.93 | 9208.00 |
| 23 Jun, 2025 | 74.07 | 74.5 | 73.01 | 74.5 | 1662.00 |
| 20 Jun, 2025 | 77.38 | 77.38 | 73.8 | 74.5 | 1326.00 |
| 19 Jun, 2025 | 77.07 | 77.77 | 74.51 | 77.0 | 979.00 |
| 18 Jun, 2025 | 76.0 | 79.0 | 74.51 | 77.07 | 5893.00 |
| 17 Jun, 2025 | 76.83 | 76.83 | 74.25 | 75.98 | 1999.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM