Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 79.99 | 82.84 | 79.61 | 82.81 | 1030.00 |
| 06 Jan, 2025 | 82.1 | 82.1 | 79.02 | 79.6 | 1246.00 |
| 03 Jan, 2025 | 80.0 | 82.18 | 80.0 | 81.98 | 467.00 |
| 02 Jan, 2025 | 81.15 | 84.0 | 81.15 | 82.59 | 3463.00 |
| 01 Jan, 2025 | 82.84 | 82.84 | 78.15 | 82.76 | 5695.00 |
| 31 Dec, 2024 | 81.98 | 81.98 | 78.75 | 78.9 | 647.00 |
| 30 Dec, 2024 | 80.0 | 80.0 | 78.37 | 78.41 | 603.00 |
| 27 Dec, 2024 | 80.0 | 81.94 | 78.05 | 80.0 | 3851.00 |
| 26 Dec, 2024 | 80.07 | 81.89 | 78.0 | 79.21 | 5274.00 |
| 24 Dec, 2024 | 82.6 | 83.99 | 79.52 | 80.07 | 2338.00 |
TND
KCP
300676
PTC
RITCO
003460