Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 81.5 | 85.0 | 78.56 | 81.0 | 1602.00 |
| 06 Dec, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 339.00 |
| 05 Dec, 2024 | 85.4 | 85.4 | 79.03 | 80.5 | 613.00 |
| 04 Dec, 2024 | 82.43 | 82.43 | 79.22 | 81.73 | 1789.00 |
| 03 Dec, 2024 | 81.0 | 81.5 | 79.52 | 81.43 | 910.00 |
| 02 Dec, 2024 | 79.95 | 80.99 | 79.0 | 79.21 | 1429.00 |
| 29 Nov, 2024 | 80.0 | 80.99 | 78.17 | 79.99 | 171.00 |
| 28 Nov, 2024 | 78.55 | 80.99 | 78.55 | 80.99 | 591.00 |
| 27 Nov, 2024 | 79.0 | 81.0 | 78.51 | 78.55 | 145.00 |
| 26 Nov, 2024 | 80.0 | 80.85 | 78.31 | 78.31 | 710.00 |
TND
KCP
300676
PTC
RITCO
003460