Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 75.25 | 75.25 | 72.5 | 75.0 | 4624.00 |
| 30 May, 2025 | 72.6 | 75.5 | 72.6 | 74.98 | 2863.00 |
| 29 May, 2025 | 74.98 | 74.98 | 72.9 | 72.93 | 5666.00 |
| 28 May, 2025 | 77.99 | 77.99 | 73.5 | 75.53 | 1990.00 |
| 27 May, 2025 | 77.84 | 77.84 | 72.61 | 75.75 | 3611.00 |
| 26 May, 2025 | 74.58 | 74.6 | 72.63 | 74.15 | 2406.00 |
| 23 May, 2025 | 74.05 | 75.0 | 73.0 | 74.64 | 3652.00 |
| 22 May, 2025 | 76.24 | 76.24 | 74.0 | 74.0 | 448.00 |
| 21 May, 2025 | 77.87 | 77.87 | 74.26 | 74.26 | 156.00 |
| 20 May, 2025 | 78.85 | 78.85 | 74.07 | 74.23 | 2840.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM