Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 83.4 | 83.4 | 78.4 | 82.27 | 1629.00 |
| 07 Nov, 2024 | 81.0 | 82.98 | 79.51 | 79.51 | 784.00 |
| 06 Nov, 2024 | 79.1 | 82.8 | 79.1 | 80.41 | 2132.00 |
| 05 Nov, 2024 | 81.75 | 81.76 | 78.61 | 79.05 | 597.00 |
| 04 Nov, 2024 | 80.13 | 83.0 | 78.5 | 81.76 | 1287.00 |
| 01 Nov, 2024 | 82.46 | 82.47 | 80.0 | 80.13 | 1916.00 |
| 31 Oct, 2024 | 81.0 | 81.0 | 77.5 | 78.56 | 325.00 |
| 30 Oct, 2024 | 78.15 | 81.0 | 77.5 | 81.0 | 301.00 |
| 29 Oct, 2024 | 81.0 | 81.0 | 78.0 | 80.99 | 214.00 |
| 28 Oct, 2024 | 77.5 | 81.35 | 77.26 | 81.0 | 817.00 |
TND
KCP
300676
PTC
RITCO
003460