Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 79.24 79.24 79.24 79.24 4933.00
24 Jun, 2024 77.11 77.11 73.25 75.47 7084.00
18 Jun, 2024 77.11 78.0 77.11 77.11 9994.00
10 Jun, 2024 81.17 82.0 81.17 81.17 20.33 Thousand
03 Jun, 2024 85.45 85.45 85.45 85.45 1117.00
27 May, 2024 89.95 89.95 89.95 89.95 1810.00
21 May, 2024 94.65 94.65 94.65 94.65 684.00
13 May, 2024 99.6 99.6 99.6 99.6 384.00
07 May, 2024 113.0 113.0 104.2 104.8 20.2 Thousand
06 May, 2024 109.65 109.65 105.05 109.65 58.66 Thousand