Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 77.58 | 77.59 | 73.1 | 74.84 | 1888.00 |
| 16 Apr, 2025 | 72.65 | 74.87 | 72.65 | 74.87 | 146.00 |
| 15 Apr, 2025 | 74.0 | 74.9 | 74.0 | 74.87 | 1680.00 |
| 11 Apr, 2025 | 72.51 | 74.9 | 72.5 | 72.5 | 3232.00 |
| 08 Apr, 2025 | 72.0 | 73.5 | 72.0 | 72.5 | 3221.00 |
| 07 Apr, 2025 | 74.82 | 74.82 | 72.0 | 72.0 | 214.00 |
| 04 Apr, 2025 | 74.05 | 74.05 | 70.61 | 73.0 | 1362.00 |
| 03 Apr, 2025 | 76.24 | 76.24 | 73.31 | 74.05 | 999.00 |
| 02 Apr, 2025 | 72.01 | 76.85 | 72.01 | 76.57 | 1116.00 |
| 01 Apr, 2025 | 75.0 | 75.0 | 74.7 | 74.81 | 1187.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM