Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 76.0 80.0 72.51 74.8 20.55 Thousand
27 Mar, 2025 77.61 77.61 74.25 76.33 6354.00
26 Mar, 2025 78.5 79.5 75.65 77.6 1826.00
25 Mar, 2025 78.95 80.0 78.56 78.56 4047.00
24 Mar, 2025 78.61 78.95 78.61 78.95 1214.00
21 Mar, 2025 81.5 81.5 78.0 78.6 889.00
20 Mar, 2025 80.69 82.0 77.01 82.0 1007.00
19 Mar, 2025 81.48 81.5 80.0 80.69 1806.00
18 Mar, 2025 80.25 81.9 80.15 81.48 2456.00
17 Mar, 2025 80.0 80.5 78.61 80.49 779.00