Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 72.21 | 75.25 | 72.21 | 75.21 | 559.00 |
| 25 Feb, 2025 | 71.0 | 75.9 | 71.0 | 75.25 | 6116.00 |
| 24 Feb, 2025 | 73.0 | 75.0 | 70.3 | 73.7 | 1463.00 |
| 21 Feb, 2025 | 73.0 | 74.25 | 72.0 | 73.8 | 354.00 |
| 20 Feb, 2025 | 71.95 | 73.0 | 71.0 | 72.92 | 550.00 |
| 19 Feb, 2025 | 70.2 | 75.99 | 69.0 | 71.95 | 821.00 |
| 18 Feb, 2025 | 74.51 | 74.51 | 69.7 | 72.5 | 915.00 |
| 17 Feb, 2025 | 70.92 | 72.0 | 70.92 | 70.97 | 4741.00 |
| 14 Feb, 2025 | 82.51 | 82.51 | 74.66 | 74.66 | 2164.00 |
| 13 Feb, 2025 | 74.2 | 78.65 | 74.15 | 78.59 | 1284.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM