Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 78.05
(-4.33%)
INR 78.05
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 86.25 | 88.0 | 86.25 | 86.25 | 336.00 |
| 06 Mar, 2024 | 85.2 | 87.8 | 84.0 | 86.0 | 7215.00 |
| 05 Mar, 2024 | 87.9 | 89.95 | 86.0 | 86.55 | 6332.00 |
| 04 Mar, 2024 | 88.0 | 89.95 | 87.0 | 87.8 | 7372.00 |
| 02 Mar, 2024 | 87.95 | 90.85 | 87.95 | 90.8 | 228.00 |
| 01 Mar, 2024 | 90.9 | 91.1 | 87.0 | 87.65 | 2103.00 |
| 29 Feb, 2024 | 86.6 | 88.5 | 86.5 | 87.5 | 1925.00 |
| 28 Feb, 2024 | 91.0 | 91.0 | 86.0 | 86.6 | 8144.00 |
| 27 Feb, 2024 | 89.05 | 91.0 | 87.0 | 90.0 | 10.88 Thousand |
| 26 Feb, 2024 | 94.0 | 94.0 | 89.0 | 89.1 | 9143.00 |
TND
KCP
300676
PTC
RITCO
003460