Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.1 | 79.69 | 74.0 | 74.91 | 3436.00 |
| 11 Feb, 2025 | 78.11 | 81.49 | 76.0 | 77.9 | 1958.00 |
| 10 Feb, 2025 | 83.0 | 83.0 | 78.0 | 78.16 | 1808.00 |
| 07 Feb, 2025 | 81.0 | 81.0 | 78.01 | 80.61 | 1875.00 |
| 06 Feb, 2025 | 81.78 | 81.8 | 78.36 | 79.69 | 3568.00 |
| 05 Feb, 2025 | 78.42 | 81.89 | 78.01 | 78.02 | 5649.00 |
| 04 Feb, 2025 | 79.0 | 81.49 | 77.9 | 80.8 | 187.00 |
| 03 Feb, 2025 | 78.5 | 81.5 | 78.5 | 81.24 | 618.00 |
| 01 Feb, 2025 | 80.1 | 80.1 | 78.1 | 78.5 | 92.00 |
| 31 Jan, 2025 | 78.55 | 80.0 | 78.55 | 80.0 | 359.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM