Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 90.05 93.0 89.6 90.0 5104.00
22 Feb, 2024 90.0 93.85 89.0 90.0 5707.00
21 Feb, 2024 90.0 90.0 89.0 90.0 3712.00
20 Feb, 2024 93.95 93.95 90.0 90.0 5498.00
19 Feb, 2024 90.8 92.0 90.0 91.3 2438.00
16 Feb, 2024 89.5 91.4 89.5 90.8 3295.00
15 Feb, 2024 93.8 95.8 89.15 90.45 23.62 Thousand
14 Feb, 2024 91.55 94.0 88.65 93.8 4152.00
13 Feb, 2024 95.5 96.05 91.5 93.3 18.98 Thousand
12 Feb, 2024 98.5 99.4 96.0 96.3 5446.00