Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 80.95 | 81.0 | 80.95 | 80.99 | 850.00 |
| 29 Jan, 2025 | 80.0 | 80.0 | 78.5 | 79.06 | 245.00 |
| 28 Jan, 2025 | 78.0 | 78.5 | 77.9 | 78.5 | 790.00 |
| 27 Jan, 2025 | 79.4 | 82.0 | 78.0 | 78.07 | 3811.00 |
| 24 Jan, 2025 | 83.89 | 83.89 | 77.9 | 79.31 | 4776.00 |
| 23 Jan, 2025 | 79.5 | 82.0 | 79.5 | 82.0 | 631.00 |
| 22 Jan, 2025 | 82.0 | 84.0 | 80.45 | 80.48 | 1736.00 |
| 21 Jan, 2025 | 87.49 | 87.49 | 80.42 | 82.0 | 1449.00 |
| 20 Jan, 2025 | 82.99 | 84.54 | 80.03 | 84.0 | 7980.00 |
| 17 Jan, 2025 | 82.99 | 84.22 | 80.0 | 80.52 | 1084.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM