Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 80.0 | 82.94 | 78.5 | 80.21 | 4800.00 |
| 15 Jan, 2025 | 81.9 | 81.9 | 81.0 | 81.08 | 536.00 |
| 14 Jan, 2025 | 82.0 | 82.0 | 81.05 | 81.05 | 76.00 |
| 13 Jan, 2025 | 79.76 | 85.0 | 79.65 | 82.84 | 4092.00 |
| 10 Jan, 2025 | 79.6 | 84.49 | 79.6 | 82.5 | 908.00 |
| 09 Jan, 2025 | 84.75 | 86.99 | 82.35 | 82.5 | 2581.00 |
| 08 Jan, 2025 | 83.49 | 86.95 | 82.41 | 83.75 | 15.81 Thousand |
| 07 Jan, 2025 | 79.99 | 82.84 | 79.61 | 82.81 | 1030.00 |
| 06 Jan, 2025 | 82.1 | 82.1 | 79.02 | 79.6 | 1246.00 |
| 03 Jan, 2025 | 80.0 | 82.18 | 80.0 | 81.98 | 467.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM