Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97.45 99.95 97.0 97.5 26.84 Thousand
24 Jan, 2024 99.0 99.0 96.5 97.45 4869.00
23 Jan, 2024 105.0 105.0 98.0 99.0 3557.00
20 Jan, 2024 99.0 104.0 99.0 101.8 5129.00
19 Jan, 2024 101.1 104.85 99.0 99.5 7388.00
18 Jan, 2024 100.0 101.0 96.05 99.9 10.33 Thousand
17 Jan, 2024 98.5 100.0 97.0 99.1 8049.00
16 Jan, 2024 101.45 101.45 97.5 98.4 16.42 Thousand
15 Jan, 2024 102.0 102.0 97.05 98.4 2819.00
12 Jan, 2024 102.2 104.85 98.0 100.0 7478.00