Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 80.0 | 81.65 | 80.0 | 81.58 | 925.00 |
| 17 Dec, 2024 | 80.0 | 81.0 | 78.8 | 80.99 | 1921.00 |
| 16 Dec, 2024 | 80.2 | 81.74 | 79.26 | 79.93 | 2412.00 |
| 13 Dec, 2024 | 80.5 | 84.14 | 80.5 | 80.71 | 1183.00 |
| 12 Dec, 2024 | 82.83 | 82.83 | 80.25 | 80.5 | 409.00 |
| 11 Dec, 2024 | 85.0 | 85.0 | 80.01 | 82.83 | 293.00 |
| 10 Dec, 2024 | 81.0 | 81.1 | 81.0 | 81.1 | 33.00 |
| 09 Dec, 2024 | 81.5 | 85.0 | 78.56 | 81.0 | 1602.00 |
| 06 Dec, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 339.00 |
| 05 Dec, 2024 | 85.4 | 85.4 | 79.03 | 80.5 | 613.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM