Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 93.35 94.95 92.6 93.2 24.34 Thousand
27 Dec, 2023 93.95 96.0 92.6 93.35 24.72 Thousand
26 Dec, 2023 95.0 96.85 92.25 94.95 6205.00
22 Dec, 2023 97.0 101.85 94.0 94.15 35.32 Thousand
21 Dec, 2023 94.1 99.0 94.1 97.0 1797.00
20 Dec, 2023 99.95 100.0 96.0 99.0 4812.00
19 Dec, 2023 100.0 100.5 97.15 97.45 9715.00
18 Dec, 2023 102.0 102.0 99.5 102.0 3673.00
15 Dec, 2023 102.0 103.0 101.95 102.45 4455.00
14 Dec, 2023 103.8 103.8 100.6 103.0 6874.00