Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.5 104.25 100.2 102.0 5225.00
12 Dec, 2023 103.45 104.0 100.5 100.95 11.19 Thousand
11 Dec, 2023 98.9 101.9 98.9 99.5 5412.00
08 Dec, 2023 99.9 100.0 96.75 98.9 2403.00
07 Dec, 2023 99.0 102.0 96.4 98.3 15.17 Thousand
06 Dec, 2023 102.8 102.8 98.7 101.25 16.72 Thousand
05 Dec, 2023 98.7 98.7 94.5 98.7 20.09 Thousand
04 Dec, 2023 94.0 94.0 93.5 94.0 14.97 Thousand
01 Dec, 2023 88.8 90.95 87.8 89.55 8442.00
30 Nov, 2023 89.15 89.15 87.7 87.7 736.00