Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 81.15 | 84.0 | 81.15 | 82.59 | 3463.00 |
| 01 Jan, 2025 | 82.84 | 82.84 | 78.15 | 82.76 | 5695.00 |
| 31 Dec, 2024 | 81.98 | 81.98 | 78.75 | 78.9 | 647.00 |
| 30 Dec, 2024 | 80.0 | 80.0 | 78.37 | 78.41 | 603.00 |
| 27 Dec, 2024 | 80.0 | 81.94 | 78.05 | 80.0 | 3851.00 |
| 26 Dec, 2024 | 80.07 | 81.89 | 78.0 | 79.21 | 5274.00 |
| 24 Dec, 2024 | 82.6 | 83.99 | 79.52 | 80.07 | 2338.00 |
| 23 Dec, 2024 | 81.44 | 83.0 | 80.42 | 82.83 | 4988.00 |
| 20 Dec, 2024 | 80.0 | 81.92 | 78.02 | 81.44 | 820.00 |
| 19 Dec, 2024 | 78.8 | 82.19 | 77.55 | 80.0 | 1181.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM