Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 78.05
(-4.33%)
INR 78.05
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 107.8 | 107.8 | 102.0 | 102.05 | 11.18 Thousand |
| 10 Jan, 2024 | 102.15 | 105.0 | 102.15 | 103.3 | 5307.00 |
| 09 Jan, 2024 | 106.0 | 106.0 | 103.0 | 104.2 | 14.82 Thousand |
| 08 Jan, 2024 | 103.0 | 104.8 | 99.0 | 104.8 | 46.83 Thousand |
| 05 Jan, 2024 | 101.05 | 103.0 | 98.15 | 99.85 | 6295.00 |
| 04 Jan, 2024 | 99.45 | 102.0 | 95.55 | 100.95 | 21.53 Thousand |
| 03 Jan, 2024 | 97.0 | 99.5 | 95.9 | 97.6 | 9432.00 |
| 02 Jan, 2024 | 97.65 | 97.65 | 93.5 | 95.9 | 5481.00 |
| 01 Jan, 2024 | 92.0 | 94.5 | 92.0 | 93.0 | 5610.00 |
| 29 Dec, 2023 | 94.0 | 94.0 | 92.0 | 92.0 | 26.03 Thousand |
TND
KCP
300676
PTC
RITCO
003460