Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 86.4 86.4 81.2 81.65 14.89 Thousand
12 Nov, 2023 81.75 81.95 81.75 81.95 620.00
10 Nov, 2023 84.25 85.0 80.05 81.95 12.33 Thousand
09 Nov, 2023 87.5 88.55 83.35 84.25 13.59 Thousand
08 Nov, 2023 88.55 88.55 84.05 87.5 13.81 Thousand
07 Nov, 2023 87.0 88.0 85.2 87.05 2742.00
06 Nov, 2023 86.95 86.95 83.15 84.35 20.55 Thousand
03 Nov, 2023 88.2 88.2 83.1 84.75 3213.00
02 Nov, 2023 86.0 89.0 83.95 84.9 15.18 Thousand
01 Nov, 2023 85.0 87.0 83.1 86.8 921.00