Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 80.13 | 83.0 | 78.5 | 81.76 | 1287.00 |
| 01 Nov, 2024 | 82.46 | 82.47 | 80.0 | 80.13 | 1916.00 |
| 31 Oct, 2024 | 81.0 | 81.0 | 77.5 | 78.56 | 325.00 |
| 30 Oct, 2024 | 78.15 | 81.0 | 77.5 | 81.0 | 301.00 |
| 29 Oct, 2024 | 81.0 | 81.0 | 78.0 | 80.99 | 213.00 |
| 28 Oct, 2024 | 77.5 | 81.35 | 77.26 | 81.0 | 602.00 |
| 25 Oct, 2024 | 80.99 | 80.99 | 77.5 | 77.5 | 815.00 |
| 24 Oct, 2024 | 78.5 | 79.85 | 78.0 | 79.85 | 1541.00 |
| 23 Oct, 2024 | 78.79 | 81.0 | 78.2 | 81.0 | 1784.00 |
| 22 Oct, 2024 | 78.2 | 82.74 | 78.2 | 78.79 | 5204.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM