Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 83.0 | 83.5 | 82.0 | 82.0 | 1759.00 |
| 04 Oct, 2024 | 81.64 | 85.97 | 81.64 | 84.29 | 3188.00 |
| 03 Oct, 2024 | 84.0 | 86.0 | 80.0 | 85.94 | 8073.00 |
| 01 Oct, 2024 | 87.7 | 87.7 | 83.11 | 83.71 | 13.51 Thousand |
| 30 Sep, 2024 | 84.0 | 86.0 | 84.0 | 84.99 | 1086.00 |
| 27 Sep, 2024 | 84.0 | 88.09 | 83.95 | 87.47 | 12.48 Thousand |
| 26 Sep, 2024 | 87.95 | 87.95 | 82.6 | 83.9 | 6966.00 |
| 25 Sep, 2024 | 85.0 | 85.55 | 82.0 | 84.7 | 2569.00 |
| 24 Sep, 2024 | 83.3 | 84.97 | 81.5 | 83.08 | 11.59 Thousand |
| 23 Sep, 2024 | 80.93 | 80.93 | 77.08 | 80.93 | 38.19 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM