Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 88.15 91.0 87.0 88.25 3805.00
13 Oct, 2023 87.75 92.0 87.75 88.05 9377.00
12 Oct, 2023 93.85 93.85 88.5 92.2 1723.00
11 Oct, 2023 92.45 92.45 84.55 91.35 7733.00
10 Oct, 2023 90.0 90.05 85.55 88.95 4177.00
09 Oct, 2023 92.0 92.0 87.8 90.0 2699.00
06 Oct, 2023 95.0 95.0 91.6 92.4 4790.00
05 Oct, 2023 96.5 96.65 88.0 96.4 23.96 Thousand
04 Oct, 2023 90.0 92.05 89.9 92.05 13.33 Thousand
03 Oct, 2023 79.9 87.7 79.9 87.7 25.03 Thousand