Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 80.99 | 80.99 | 79.28 | 80.79 | 3567.00 |
| 05 Sep, 2024 | 79.01 | 80.99 | 79.01 | 80.99 | 1735.00 |
| 04 Sep, 2024 | 80.5 | 82.9 | 79.5 | 80.0 | 4320.00 |
| 03 Sep, 2024 | 84.94 | 84.94 | 80.51 | 83.15 | 1447.00 |
| 02 Sep, 2024 | 80.68 | 82.45 | 80.68 | 82.3 | 198.00 |
| 30 Aug, 2024 | 81.29 | 83.0 | 80.5 | 80.68 | 4122.00 |
| 29 Aug, 2024 | 83.0 | 84.93 | 81.0 | 81.29 | 5627.00 |
| 28 Aug, 2024 | 84.75 | 84.75 | 80.3 | 83.0 | 2017.00 |
| 27 Aug, 2024 | 83.12 | 84.92 | 81.0 | 82.45 | 5784.00 |
| 26 Aug, 2024 | 83.98 | 83.98 | 81.2 | 83.12 | 3181.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM