Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 81.95 | 82.97 | 80.03 | 80.89 | 4868.00 |
| 22 Aug, 2024 | 83.0 | 83.0 | 80.01 | 81.95 | 1100.00 |
| 21 Aug, 2024 | 80.21 | 83.41 | 80.21 | 82.79 | 1524.00 |
| 20 Aug, 2024 | 82.05 | 86.13 | 80.0 | 80.08 | 12.28 Thousand |
| 19 Aug, 2024 | 83.7 | 84.0 | 82.0 | 82.1 | 2335.00 |
| 16 Aug, 2024 | 87.45 | 87.45 | 83.07 | 83.07 | 4100.00 |
| 14 Aug, 2024 | 85.19 | 89.4 | 85.1 | 87.45 | 2867.00 |
| 13 Aug, 2024 | 84.98 | 85.19 | 84.0 | 85.19 | 2384.00 |
| 12 Aug, 2024 | 81.26 | 81.88 | 81.14 | 81.14 | 2060.00 |
| 09 Aug, 2024 | 82.55 | 84.89 | 80.77 | 81.14 | 794.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM