Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.0 87.5 83.5 84.38 1372.00
24 Jul, 2024 83.1 86.0 83.0 86.0 1791.00
23 Jul, 2024 85.0 87.16 84.45 86.95 192.00
22 Jul, 2024 89.23 89.23 82.01 85.19 408.00
19 Jul, 2024 84.2 85.0 82.81 85.0 1874.00
18 Jul, 2024 85.58 85.58 83.52 84.17 997.00
16 Jul, 2024 86.77 87.98 83.28 85.58 1289.00
15 Jul, 2024 91.34 91.35 86.77 86.77 6874.00
12 Jul, 2024 90.0 91.54 87.04 91.34 9088.00
11 Jul, 2024 89.7 91.0 85.2 87.19 4661.00