Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 83.47 | 84.99 | 81.01 | 82.95 | 1129.00 |
| 07 Aug, 2024 | 84.0 | 87.97 | 83.03 | 85.0 | 553.00 |
| 06 Aug, 2024 | 88.72 | 88.72 | 84.0 | 84.0 | 867.00 |
| 05 Aug, 2024 | 84.45 | 85.0 | 83.82 | 84.5 | 1986.00 |
| 02 Aug, 2024 | 82.06 | 86.49 | 82.06 | 86.45 | 1884.00 |
| 01 Aug, 2024 | 86.0 | 86.01 | 84.1 | 86.0 | 2553.00 |
| 31 Jul, 2024 | 86.0 | 87.48 | 83.15 | 86.0 | 3392.00 |
| 30 Jul, 2024 | 87.5 | 90.91 | 83.26 | 86.85 | 8702.00 |
| 29 Jul, 2024 | 84.1 | 87.5 | 84.1 | 87.4 | 2387.00 |
| 26 Jul, 2024 | 86.6 | 86.6 | 85.0 | 85.0 | 890.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM