Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 86.5 | 90.0 | 85.0 | 89.69 | 788.00 |
| 09 Jul, 2024 | 86.5 | 89.85 | 86.1 | 87.32 | 1468.00 |
| 08 Jul, 2024 | 92.49 | 92.49 | 85.35 | 86.43 | 1995.00 |
| 05 Jul, 2024 | 93.95 | 96.0 | 87.22 | 88.23 | 19.05 Thousand |
| 04 Jul, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 9942.00 |
| 03 Jul, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 957.00 |
| 02 Jul, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 3692.00 |
| 01 Jul, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 4933.00 |
| 24 Jun, 2024 | 77.11 | 77.11 | 73.25 | 75.47 | 7084.00 |
| 18 Jun, 2024 | 77.11 | 78.0 | 77.11 | 77.11 | 9994.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM