Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 88.95 | 90.3 | 88.95 | 90.3 | 8330.00 |
| 26 Apr, 2024 | 85.0 | 89.95 | 85.0 | 86.0 | 1496.00 |
| 25 Apr, 2024 | 88.7 | 88.7 | 85.0 | 86.85 | 12.23 Thousand |
| 24 Apr, 2024 | 88.85 | 88.9 | 85.0 | 86.5 | 21.25 Thousand |
| 23 Apr, 2024 | 85.1 | 87.9 | 85.1 | 86.0 | 1695.00 |
| 22 Apr, 2024 | 86.8 | 87.9 | 83.25 | 85.3 | 526.00 |
| 19 Apr, 2024 | 85.15 | 86.95 | 85.1 | 86.8 | 1478.00 |
| 18 Apr, 2024 | 87.05 | 88.4 | 85.5 | 87.5 | 1878.00 |
| 16 Apr, 2024 | 86.1 | 87.2 | 86.1 | 87.0 | 393.00 |
| 15 Apr, 2024 | 87.0 | 88.5 | 86.0 | 86.0 | 8832.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM