Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 88.55 | 88.55 | 84.05 | 87.5 | 13.81 Thousand |
| 07 Nov, 2023 | 87.0 | 88.0 | 85.2 | 87.05 | 2742.00 |
| 06 Nov, 2023 | 86.95 | 86.95 | 83.15 | 84.35 | 20.55 Thousand |
| 03 Nov, 2023 | 88.2 | 88.2 | 83.1 | 84.75 | 3213.00 |
| 02 Nov, 2023 | 86.0 | 89.0 | 83.95 | 84.9 | 15.18 Thousand |
| 01 Nov, 2023 | 85.0 | 87.0 | 83.1 | 86.8 | 921.00 |
| 31 Oct, 2023 | 88.0 | 88.0 | 84.05 | 86.25 | 1867.00 |
| 30 Oct, 2023 | 83.35 | 86.7 | 82.45 | 86.65 | 1400.00 |
| 27 Oct, 2023 | 83.5 | 86.4 | 82.25 | 83.05 | 2449.00 |
| 26 Oct, 2023 | 87.0 | 87.0 | 83.35 | 83.45 | 2655.00 |
TND
KCP
300676
PTC
RITCO
003460