Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 88.0 | 88.0 | 86.5 | 87.0 | 1153.00 |
| 10 Apr, 2024 | 89.65 | 89.65 | 87.0 | 88.5 | 3759.00 |
| 09 Apr, 2024 | 90.0 | 91.45 | 86.65 | 91.45 | 2733.00 |
| 08 Apr, 2024 | 92.45 | 92.45 | 85.5 | 90.0 | 8297.00 |
| 05 Apr, 2024 | 91.85 | 91.85 | 88.0 | 88.5 | 2277.00 |
| 04 Apr, 2024 | 92.7 | 92.7 | 90.0 | 91.85 | 981.00 |
| 03 Apr, 2024 | 88.4 | 88.45 | 85.0 | 88.45 | 5178.00 |
| 02 Apr, 2024 | 81.7 | 84.25 | 80.25 | 84.25 | 2478.00 |
| 01 Apr, 2024 | 79.0 | 82.2 | 78.25 | 80.25 | 7171.00 |
| 28 Mar, 2024 | 76.2 | 78.7 | 75.9 | 78.35 | 23.23 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM