Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 88.3 | 88.3 | 82.6 | 82.8 | 5741.00 |
| 11 Mar, 2024 | 88.3 | 88.3 | 84.55 | 86.95 | 2813.00 |
| 07 Mar, 2024 | 86.25 | 88.0 | 86.25 | 86.25 | 336.00 |
| 06 Mar, 2024 | 85.2 | 87.8 | 84.0 | 86.0 | 7215.00 |
| 05 Mar, 2024 | 87.9 | 89.95 | 86.0 | 86.55 | 6332.00 |
| 04 Mar, 2024 | 88.0 | 89.95 | 87.0 | 87.8 | 7372.00 |
| 02 Mar, 2024 | 87.95 | 90.85 | 87.95 | 90.8 | 228.00 |
| 01 Mar, 2024 | 90.9 | 91.1 | 87.0 | 87.65 | 2103.00 |
| 29 Feb, 2024 | 86.6 | 88.5 | 86.5 | 87.5 | 1925.00 |
| 28 Feb, 2024 | 91.0 | 91.0 | 86.0 | 86.6 | 8144.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM