Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 95.5 | 96.05 | 91.5 | 93.3 | 18.98 Thousand |
| 12 Feb, 2024 | 98.5 | 99.4 | 96.0 | 96.3 | 5446.00 |
| 09 Feb, 2024 | 99.8 | 99.8 | 94.85 | 98.5 | 9388.00 |
| 08 Feb, 2024 | 101.8 | 101.8 | 97.6 | 99.8 | 3898.00 |
| 07 Feb, 2024 | 100.75 | 100.9 | 97.0 | 99.35 | 7163.00 |
| 06 Feb, 2024 | 98.05 | 100.0 | 98.05 | 98.5 | 9526.00 |
| 05 Feb, 2024 | 99.75 | 100.95 | 97.5 | 98.05 | 4281.00 |
| 02 Feb, 2024 | 100.3 | 101.0 | 98.0 | 98.2 | 6174.00 |
| 01 Feb, 2024 | 98.0 | 100.3 | 97.05 | 97.2 | 2431.00 |
| 31 Jan, 2024 | 99.85 | 100.45 | 97.9 | 98.0 | 2686.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM