Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 97.5 | 99.9 | 96.65 | 97.1 | 3316.00 |
| 29 Jan, 2024 | 97.5 | 97.65 | 96.0 | 96.65 | 6286.00 |
| 25 Jan, 2024 | 97.45 | 99.95 | 97.0 | 97.5 | 26.84 Thousand |
| 24 Jan, 2024 | 99.0 | 99.0 | 96.5 | 97.45 | 4869.00 |
| 23 Jan, 2024 | 105.0 | 105.0 | 98.0 | 99.0 | 3557.00 |
| 20 Jan, 2024 | 99.0 | 104.0 | 99.0 | 101.8 | 5129.00 |
| 19 Jan, 2024 | 101.1 | 104.85 | 99.0 | 99.5 | 7388.00 |
| 18 Jan, 2024 | 100.0 | 101.0 | 96.05 | 99.9 | 10.33 Thousand |
| 17 Jan, 2024 | 98.5 | 100.0 | 97.0 | 99.1 | 8049.00 |
| 16 Jan, 2024 | 101.45 | 101.45 | 97.5 | 98.4 | 16.42 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM