Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 92.0 | 94.5 | 92.0 | 93.0 | 5610.00 |
| 29 Dec, 2023 | 94.0 | 94.0 | 92.0 | 92.0 | 26.03 Thousand |
| 28 Dec, 2023 | 93.35 | 94.95 | 92.6 | 93.2 | 24.34 Thousand |
| 27 Dec, 2023 | 93.95 | 96.0 | 92.6 | 93.35 | 24.72 Thousand |
| 26 Dec, 2023 | 95.0 | 96.85 | 92.25 | 94.95 | 6205.00 |
| 22 Dec, 2023 | 97.0 | 101.85 | 94.0 | 94.15 | 35.32 Thousand |
| 21 Dec, 2023 | 94.1 | 99.0 | 94.1 | 97.0 | 1797.00 |
| 20 Dec, 2023 | 99.95 | 100.0 | 96.0 | 99.0 | 4812.00 |
| 19 Dec, 2023 | 100.0 | 100.5 | 97.15 | 97.45 | 9715.00 |
| 18 Dec, 2023 | 102.0 | 102.0 | 99.5 | 102.0 | 3673.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM