Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 102.0 | 103.0 | 101.95 | 102.45 | 4455.00 |
| 14 Dec, 2023 | 103.8 | 103.8 | 100.6 | 103.0 | 6874.00 |
| 13 Dec, 2023 | 100.5 | 104.25 | 100.2 | 102.0 | 5225.00 |
| 12 Dec, 2023 | 103.45 | 104.0 | 100.5 | 100.95 | 11.19 Thousand |
| 11 Dec, 2023 | 98.9 | 101.9 | 98.9 | 99.5 | 5412.00 |
| 08 Dec, 2023 | 99.9 | 100.0 | 96.75 | 98.9 | 2403.00 |
| 07 Dec, 2023 | 99.0 | 102.0 | 96.4 | 98.3 | 15.17 Thousand |
| 06 Dec, 2023 | 102.8 | 102.8 | 98.7 | 101.25 | 16.72 Thousand |
| 05 Dec, 2023 | 98.7 | 98.7 | 94.5 | 98.7 | 20.09 Thousand |
| 04 Dec, 2023 | 94.0 | 94.0 | 93.5 | 94.0 | 14.97 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM