Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.05 91.0 87.0 90.0 10.88 Thousand
26 Feb, 2024 94.0 94.0 89.0 89.1 9143.00
23 Feb, 2024 90.05 93.0 89.6 90.0 5104.00
22 Feb, 2024 90.0 93.85 89.0 90.0 5707.00
21 Feb, 2024 90.0 90.0 89.0 90.0 3712.00
20 Feb, 2024 93.95 93.95 90.0 90.0 5498.00
19 Feb, 2024 90.8 92.0 90.0 91.3 2438.00
16 Feb, 2024 89.5 91.4 89.5 90.8 3295.00
15 Feb, 2024 93.8 95.8 89.15 90.45 23.62 Thousand
14 Feb, 2024 91.55 94.0 88.65 93.8 4152.00