Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 75.88

(-5.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 95.0 95.0 91.6 92.4 4790.00
05 Oct, 2023 96.5 96.65 88.0 96.4 23.96 Thousand
04 Oct, 2023 90.0 92.05 89.9 92.05 13.33 Thousand
03 Oct, 2023 79.9 87.7 79.9 87.7 25.03 Thousand
29 Sep, 2023 83.55 83.55 83.55 83.55 -
28 Sep, 2023 83.55 83.55 83.55 83.55 -
27 Sep, 2023 83.55 83.55 83.55 83.55 -
26 Sep, 2023 83.55 83.55 83.55 83.55 -
25 Sep, 2023 83.55 83.55 83.55 83.55 5118.00
21 Sep, 2023 87.95 87.95 87.95 87.95 -