Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 77.1 | 78.1 | 76.0 | 78.05 | 48.12 Thousand |
| 26 Mar, 2024 | 79.8 | 81.5 | 77.1 | 78.15 | 7475.00 |
| 22 Mar, 2024 | 80.7 | 82.35 | 79.05 | 79.65 | 1837.00 |
| 21 Mar, 2024 | 80.6 | 82.6 | 79.0 | 80.7 | 8567.00 |
| 20 Mar, 2024 | 80.75 | 84.25 | 79.9 | 79.9 | 5012.00 |
| 19 Mar, 2024 | 80.6 | 83.0 | 80.5 | 80.75 | 10.13 Thousand |
| 18 Mar, 2024 | 84.1 | 84.1 | 81.6 | 83.05 | 753.00 |
| 15 Mar, 2024 | 82.0 | 85.45 | 80.05 | 84.5 | 5519.00 |
| 14 Mar, 2024 | 78.0 | 85.8 | 78.0 | 82.4 | 3810.00 |
| 13 Mar, 2024 | 82.7 | 82.7 | 79.8 | 81.75 | 3041.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM