Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 82.42 | 82.42 | 76.5 | 77.08 | 4878.00 |
| 19 Sep, 2024 | 79.0 | 80.0 | 76.5 | 79.14 | 7588.00 |
| 18 Sep, 2024 | 81.11 | 81.5 | 75.01 | 78.74 | 7768.00 |
| 17 Sep, 2024 | 81.49 | 81.5 | 77.26 | 77.72 | 10.87 Thousand |
| 16 Sep, 2024 | 82.95 | 82.95 | 79.05 | 81.33 | 2366.00 |
| 13 Sep, 2024 | 79.0 | 79.2 | 78.9 | 79.0 | 4763.00 |
| 12 Sep, 2024 | 80.01 | 81.48 | 78.52 | 79.01 | 4854.00 |
| 11 Sep, 2024 | 81.5 | 81.5 | 78.0 | 80.0 | 4153.00 |
| 10 Sep, 2024 | 81.5 | 82.89 | 80.5 | 81.49 | 2109.00 |
| 09 Sep, 2024 | 80.8 | 81.5 | 77.19 | 81.39 | 4581.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM