Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.0 88.0 84.05 86.25 1867.00
30 Oct, 2023 83.35 86.7 82.45 86.65 1400.00
27 Oct, 2023 83.5 86.4 82.25 83.05 2449.00
26 Oct, 2023 87.0 87.0 83.35 83.45 2655.00
25 Oct, 2023 85.5 87.7 83.35 87.7 2341.00
23 Oct, 2023 85.3 87.7 85.1 85.5 868.00
20 Oct, 2023 92.0 92.0 87.15 87.15 3186.00
19 Oct, 2023 87.0 89.6 85.1 88.05 5004.00
18 Oct, 2023 88.9 89.95 85.2 87.0 9795.00
17 Oct, 2023 92.2 92.2 87.8 88.9 3879.00