Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 80.57 | 83.62 | 78.23 | 78.89 | 1805.00 |
| 18 Oct, 2024 | 81.5 | 81.5 | 78.21 | 80.57 | 1056.00 |
| 17 Oct, 2024 | 82.95 | 83.7 | 79.78 | 81.23 | 1535.00 |
| 16 Oct, 2024 | 81.0 | 82.84 | 79.8 | 80.01 | 1648.00 |
| 15 Oct, 2024 | 83.7 | 83.7 | 80.31 | 81.5 | 772.00 |
| 14 Oct, 2024 | 79.35 | 83.14 | 78.5 | 82.0 | 1499.00 |
| 11 Oct, 2024 | 81.75 | 81.98 | 78.5 | 79.25 | 10.51 Thousand |
| 10 Oct, 2024 | 84.6 | 84.6 | 81.75 | 81.75 | 1246.00 |
| 09 Oct, 2024 | 83.0 | 84.59 | 82.0 | 84.47 | 507.00 |
| 08 Oct, 2024 | 78.01 | 84.0 | 78.01 | 82.99 | 1091.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM